Daily stock closing prices
WebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular... To add symbols: Type a symbol or company name. When the symbol you … SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes … Dis - Historical Data Nasdaq CMCSA - Historical Data Nasdaq The data displayed in the quote bar updates every 3 seconds; allowing you to … Bac - Historical Data Nasdaq AMD - Historical Data Nasdaq WebMar 24, 2024 · 02:02 PM ET 03/24/2024. Roku ( ROKU) stock saw a positive improvement to its Relative Strength (RS) Rating on Friday, rising from 69 to 77. When you're researching the best stocks to buy and watch ...
Daily stock closing prices
Did you know?
WebShe is a member of the Nigeria Stock Exchange. ... NSE Daily Pricelist @ 2024-04-13 Archive of NSE Daily Pricelist. Date. Retrieve. Download. Stock Previous Close Open High Low Close Absolute Change % Change Deals Volume Value 52 WKS High 52 WKS Low; ABBEYBDS: 1.68: 1.68: 1.68: 1.68: 1.68: 0.00: 0.00: 4: 79,351: WebJun 30, 2024 · This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.
WebHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 12, 2024 is 12.61.. The all-time high United Homes stock closing price was 20.80 on March 31, 2024.; The United Homes 52-week high stock price is 29.00, which is 130% above the current share price.; The … WebGet the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes.
WebDec 28, 2024 · Adjusted Closing Price: An adjusted closing price is a stock's closing price on any given day of trading that has been amended to include any distributions and corporate actions that occurred at ... WebU.S. After Hours - Market Opens in 13H 38M Stocks Find a Symbol Use Screener Most Advanced + Declined Apr 6, 2024 4:00 PM ET -30 -15 0 15 30 Stock Activity Smart Investing Actionable investing...
WebDec 6, 2024 · Place orders at the market open the next day. This is the most common approach. Wait for markets to close. Run your scans, aka “do your homework” and find out what triggered a new entry/exit for you. Place …
Web102 rows · U.S. markets open in 1 hour 13 minutes S&P Futures -1.25(-0.03%) Dow Futures -6.00(-0.02%) Nasdaq Futures -23.75(-0.18%) Russell 2000 Futures 1,787.20 … fivem flight simulatorWebLast Price. Market Time. Change. % Change. Volume. Market Cap. Intraday High/Low. 52 Week Range. Day Chart. can i style my hair after dying itWebApr 8, 2024 · The sale of the Bed Bath and Beyond common stock will be offered through B. Riley Securities inc. The maximum amount of stock sold is set at $300 million, and the sale price may vary depending on ... can i stuff the turkey the day beforeWebMar 14, 2024 · Stock Market News, March 13, 2024: Dow Falls, Nasdaq Rises to Cap Turbulent Session Live updates of what's moving markets, including the Dow, S&P 500 and Nasdaq Composite. fivem flywheelshttp://www.aptsecurities.com/nse-daily-price.php can i style my hair the night beforeWebFeb 21, 2024 · While researching different companies, she discovers the following standard deviations of one year of daily stock closing prices. Masterful Pocket Watches: Standard deviation of stock prices =$9.65 Eye Remember Enterprises: Standard deviation of stock prices =$1.05 Based on the data and assuming these trends continue, which company … can i style my hair for an interviewWebApr 6, 2024 · Dow 30 Closing Prices For Tuesday, April 11, 2024; DJIA Market Happenings For Tuesday, April 11, 2024 – Coca Cola (KO) 62.69 Up +1.45% YTD; Dow 30 Closing … can i sub almond flour for all purpose flour